IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298,086 Value ($000) $66,475 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 1,307,604 Value ($000) $68,401 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 1,317,527 Value ($000) $90,013 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 1,288,634 Value ($000) $66,120 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 1,265,815 Value ($000) $60,152 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 1,261,389 Value ($000) $48,147 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 1,225,519 Value ($000) $44,021 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 1,198,354 Value ($000) $45,310 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 1,216,941 Value ($000) $41,486 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 931,260 Value ($000) $20,534 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 1,140,212 Value ($000) $29,474 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 1,135,525 Value ($000) $38,699 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 1,129,252 Value ($000) $31,811 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 1,155,764 Value ($000) $28,698 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 1,026,038 Value ($000) $25,805 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 980,479 Value ($000) $33,424 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 1,007,048 Value ($000) $44,472 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 1,067,969 Value ($000) $44,802 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 1,058,957 Value ($000) $39,139 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 1,014,837 Value ($000) $22,997 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 1,094,998 Value ($000) $13,534 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 847,090 Value ($000) $5,574 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 938,070 Value ($000) $6,126 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 866,985 Value ($000) $4,699 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 853,859 Value ($000) $6,157 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 858,722 Value ($000) $9,043 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 939,951 Value ($000) $8,901 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 940,428 Value ($000) $6,245 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 1,238,542 Value ($000) $7,667 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 1,134,560 Value ($000) $6,058 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 1,721,859 Value ($000) $9,677 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 2,800,606 Value ($000) $17,559 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 2,251,390 Value ($000) $23,864 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 2,129,025 Value ($000) $29,976 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 1,971,013 Value ($000) $28,322 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 2,032,878 Value ($000) $25,858 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 1,799,996 Value ($000) $33,373 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 2,259,697 Value ($000) $38,957 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 2,261,829 Value ($000) $32,095 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 2,054,774 Value ($000) $32,034 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 1,319,018 Value ($000) $15,380 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 1,259,973 Value ($000) $18,018 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 1,337,907 Value ($000) $24,189 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 1,370,393 Value ($000) $24,325 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 1,419,348 Value ($000) $28,827 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 1,351,775 Value ($000) $21,709 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 1,303,677 Value ($000) $22,710 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 1,164,131 Value ($000) $19,394 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 1,057,083 Value ($000) $18,890 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 1,034,669 Value ($000) $18,365 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 1,010,233 Value ($000) $18,881 Avg Close $9.77 Range $6.90 - $12.68