IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $13 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 85 Value ($000) $4 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 85 Value ($000) $6 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 87 Value ($000) $4 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 85 Value ($000) $4 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 85 Value ($000) $3 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 85 Value ($000) $3 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 85 Value ($000) $3 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 85 Value ($000) $3 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 85 Value ($000) $2 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 94 Value ($000) $2 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 49 Value ($000) $2 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 49 Value ($000) $1 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 49 Value ($000) $1 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 49 Value ($000) $1 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 49 Value ($000) $2 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 415 Value ($000) $18 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 2,549 Value ($000) $106 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 49 Value ($000) $2 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 62 Value ($000) $1 Avg Close $17.89 Range $11.85 - $23.41
Q2 2017
Shares 114,169 Value ($000) $1,641 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 132,553 Value ($000) $1,685 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 119,312 Value ($000) $2,213 Avg Close $16.08 Range $13.33 - $19.57
Q2 2016
Shares 98 Value ($000) $1 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 102 Value ($000) $2 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 98 Value ($000) $1 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 98 Value ($000) $1 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 95 Value ($000) $2 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 83 Value ($000) $2 Avg Close $14.52 Range $11.37 - $16.41
Q4 2013
Shares 7,835 Value ($000) $140 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 8,660 Value ($000) $154 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 16,051 Value ($000) $300 Avg Close $9.77 Range $6.90 - $12.68