IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $14 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 166 Value ($000) $9 Avg Close $62.34 Range $52.00 - $71.12
Q1 2025
Shares 7,957 Value ($000) $408 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 8,301 Value ($000) $394 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 8,098 Value ($000) $309 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 1,128 Value ($000) $41 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 328 Value ($000) $12 Avg Close $35.73 Range $32.08 - $38.68
Q3 2023
Shares 532 Value ($000) $12 Avg Close $23.54 Range $21.95 - $26.26
Q2 2022
Shares 566 Value ($000) $14 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 797 Value ($000) $27 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 1,197 Value ($000) $53 Avg Close $50.82 Range $40.15 - $67.30
Q1 2021
Shares 10,805 Value ($000) $245 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 714 Value ($000) $9 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 53 Value ($000) $0 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 53 Value ($000) $0 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 53 Value ($000) $0 Avg Close $7.15 Range $4.81 - $9.00
Q4 2018
Shares 3,887 Value ($000) $24 Avg Close $7.13 Range $5.14 - $8.70
Q1 2018
Shares 2,066 Value ($000) $13 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 700 Value ($000) $7 Avg Close $10.95 Range $8.55 - $13.94
Q4 2013
Shares 1,181 Value ($000) $21 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 1,922 Value ($000) $34 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 12,022 Value ($000) $225 Avg Close $9.77 Range $6.90 - $12.68