IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974,806 Value ($000) $49,920 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 1,052,506 Value ($000) $55,057 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 1,099,839 Value ($000) $75,141 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 1,112,006 Value ($000) $57,057 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 1,080,706 Value ($000) $51,355 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 1,124,947 Value ($000) $42,939 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 1,106,606 Value ($000) $39,749 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 1,077,506 Value ($000) $41 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 1,082,306 Value ($000) $37 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 1,031,997 Value ($000) $23 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 1,020,397 Value ($000) $26 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 1,011,897 Value ($000) $34 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 1,047,506 Value ($000) $30 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 1,133,406 Value ($000) $28,142 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 1,312,106 Value ($000) $32,999 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 1,248,377 Value ($000) $42,557 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 1,321,206 Value ($000) $58,344 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 1,336,106 Value ($000) $56,050 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 1,417,197 Value ($000) $52,380 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 1,465,897 Value ($000) $33,217 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 1,609,997 Value ($000) $19,900 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 1,706,097 Value ($000) $11,226 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 1,745,597 Value ($000) $11,399 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 1,793,197 Value ($000) $9,719 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 1,867,897 Value ($000) $13,468 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 1,843,506 Value ($000) $19,412 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 1,765,406 Value ($000) $16,718 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 1,649,197 Value ($000) $10,951 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 1,534,597 Value ($000) $9,499 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 1,487,201 Value ($000) $7,942 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 1,410,906 Value ($000) $7,929 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 1,375,197 Value ($000) $8,622 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 1,340,497 Value ($000) $14,209 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 1,262,397 Value ($000) $17,775 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 1,318,197 Value ($000) $18,942 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 1,407,097 Value ($000) $17,898 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 1,381,306 Value ($000) $25,609 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 1,323,197 Value ($000) $22,812 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 1,284,297 Value ($000) $18,224 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 1,258,897 Value ($000) $19,626 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 1,209,406 Value ($000) $14,102 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 1,146,797 Value ($000) $16,399 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 1,108,597 Value ($000) $20,043 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 1,068,297 Value ($000) $18,962 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 999,697 Value ($000) $20,304 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 1,016,886 Value ($000) $16,331 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 943,160 Value ($000) $16,430 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 905,897 Value ($000) $15,092 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 925,706 Value ($000) $16,542 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 858,506 Value ($000) $15,238 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 895,206 Value ($000) $16,731 Avg Close $9.77 Range $6.90 - $12.68