IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,244 Value ($000) $132 Avg Close $27.60 Range $21.68 - $35.92

Q1 2022

Shares 3,456 Value ($000) $118 Avg Close $37.17 Range $29.50 - $46.70

Q4 2021

Shares 3,762 Value ($000) $166 Avg Close $50.82 Range $40.15 - $67.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,244	$132	$27.60	$21.68 - $35.92
Q1 2022	3,456	$118	$37.17	$29.50 - $46.70
Q4 2021	3,762	$166	$50.82	$40.15 - $67.30