IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,050 Value ($000) $3,895 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 75,560 Value ($000) $3,953 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 60,705 Value ($000) $4,147 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 58,197 Value ($000) $2,986 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 41,519 Value ($000) $1,973 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 41,602 Value ($000) $1,588 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 29,604 Value ($000) $1,063 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 26,464 Value ($000) $1,001 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 34,119 Value ($000) $1,163 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 57,220 Value ($000) $1,262 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 31,069 Value ($000) $803 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 31,044 Value ($000) $1,058 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 24,957 Value ($000) $703 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 29,755 Value ($000) $739 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 25,855 Value ($000) $650 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 13,129 Value ($000) $448 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 8,334 Value ($000) $368 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 12,615 Value ($000) $529 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 9,071 Value ($000) $335 Avg Close $28.42 Range $21.35 - $41.87
Q2 2018
Shares 87,020 Value ($000) $489 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 185,852 Value ($000) $1,165 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 360,480 Value ($000) $3,821 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 628,253 Value ($000) $8,846 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 723,645 Value ($000) $10,399 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 498,293 Value ($000) $6,339 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 325,283 Value ($000) $6,031 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 291,228 Value ($000) $5,021 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 251,974 Value ($000) $3,576 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 251,848 Value ($000) $3,926 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 194,698 Value ($000) $2,270 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 158,072 Value ($000) $2,261 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 152,315 Value ($000) $2,753 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 70,733 Value ($000) $1,256 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 22,050 Value ($000) $448 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 49,350 Value ($000) $793 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 137,350 Value ($000) $2,393 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 192,550 Value ($000) $3,208 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 154,550 Value ($000) $2,762 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 140,756 Value ($000) $2,498 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 19,300 Value ($000) $361 Avg Close $9.77 Range $6.90 - $12.68
Q4 2012
Shares 86,800 Value ($000) $828 Avg Close — Range —