IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,072 Value ($000) $209 Avg Close $50.12 Range $45.72 - $54.08
Q2 2025
Shares 9,065 Value ($000) $619 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 7,290 Value ($000) $374 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 5,890 Value ($000) $280 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 7,165 Value ($000) $273 Avg Close $37.16 Range $33.84 - $39.85
Q1 2024
Shares 16,091 Value ($000) $608 Avg Close $35.73 Range $32.08 - $38.68
Q4 2021
Shares 5,504 Value ($000) $243 Avg Close $50.82 Range $40.15 - $67.30