IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,335 Value ($000) $273 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 4,528 Value ($000) $237 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 3,741 Value ($000) $256 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 4,965 Value ($000) $255 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 6,016 Value ($000) $286 Avg Close $47.96 Range $37.45 - $58.77

Q4 2020

Shares 22,990 Value ($000) $284 Avg Close $11.07 Range $6.58 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,335	$273	$50.12	$45.72 - $54.08
Q3 2025	4,528	$237	$62.34	$52.00 - $71.12
Q2 2025	3,741	$256	$57.30	$45.35 - $69.67
Q1 2025	4,965	$255	$48.47	$44.77 - $53.00
Q4 2024	6,016	$286	$47.96	$37.45 - $58.77
Q4 2020	22,990	$284	$11.07	$6.58 - $14.49