IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,765 Value ($000) $3,675 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 70,335 Value ($000) $3,679 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 87,842 Value ($000) $6,001 Avg Close $57.30 Range $45.35 - $69.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,765	$3,675	$50.12	$45.72 - $54.08
Q3 2025	70,335	$3,679	$62.34	$52.00 - $71.12
Q2 2025	87,842	$6,001	$57.30	$45.35 - $69.67