IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,542 Value ($000) $2,592 Avg Close $62.34 Range $52.00 - $71.12
Q4 2024
Shares 7,624 Value ($000) $362 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 14,652 Value ($000) $559 Avg Close $37.16 Range $33.84 - $39.85
Q1 2024
Shares 5,595 Value ($000) $212 Avg Close $35.73 Range $32.08 - $38.68
Q4 2022
Shares 13,514 Value ($000) $381 Avg Close $26.81 Range $23.07 - $30.47
Q1 2022
Shares 22,143 Value ($000) $755 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 9,814 Value ($000) $433 Avg Close $50.82 Range $40.15 - $67.30
Q3 2020
Shares 88,562 Value ($000) $583 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 55,907 Value ($000) $365 Avg Close $5.89 Range $5.01 - $7.41
Q4 2019
Shares 29,864 Value ($000) $215 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 41,941 Value ($000) $442 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 96,342 Value ($000) $912 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 123,961 Value ($000) $823 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 117,939 Value ($000) $730 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 127,874 Value ($000) $683 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 26,123 Value ($000) $147 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 44,455 Value ($000) $279 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 17,359 Value ($000) $184 Avg Close $10.95 Range $8.55 - $13.94
Q2 2017
Shares 12,200 Value ($000) $175 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 12,800 Value ($000) $163 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 10,600 Value ($000) $197 Avg Close $16.08 Range $13.33 - $19.57