IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,659 Value ($000) $239 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 6,901 Value ($000) $442 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 6,536 Value ($000) $447 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 7,247 Value ($000) $372 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 7,137 Value ($000) $339 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 6,507 Value ($000) $248 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 6,267 Value ($000) $225 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 6,606 Value ($000) $250 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 6,590 Value ($000) $225 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 6,023 Value ($000) $133 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 5,391 Value ($000) $139 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 5,576 Value ($000) $190 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 4,914 Value ($000) $138 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 4,843 Value ($000) $120 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 4,330 Value ($000) $109 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 7,010 Value ($000) $239 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 17,377 Value ($000) $766 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 14,448 Value ($000) $606 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 10,136 Value ($000) $375 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 8,770 Value ($000) $199 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 1,600 Value ($000) $20 Avg Close $11.07 Range $6.58 - $14.49