IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40 Value ($000) $2 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 44 Value ($000) $3 Avg Close $57.30 Range $45.35 - $69.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40	$2	$62.34	$52.00 - $71.12
Q2 2025	44	$3	$57.30	$45.35 - $69.67