HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,187,123 Value ($000) $13,224 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 7,123,463 Value ($000) $14,033 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 7,194,374 Value ($000) $9,497 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 7,236,184 Value ($000) $10,131 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 7,254,039 Value ($000) $18,933 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 7,375,030 Value ($000) $18,290 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 7,250,267 Value ($000) $11,745 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 7,291,480 Value ($000) $12,833 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 6,528,571 Value ($000) $5,312 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 6,489,533 Value ($000) $7,658 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 9,045,120 Value ($000) $15,105 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 12,133,739 Value ($000) $24,025 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 11,859,854 Value ($000) $27,752 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 11,127,254 Value ($000) $31,936 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 11,034,862 Value ($000) $35,532 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 9,868,569 Value ($000) $43,718 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 10,926,818 Value ($000) $67,746 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 10,745,812 Value ($000) $90,264 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 9,334,654 Value ($000) $108,749 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 9,111,809 Value ($000) $97,224 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 7,601,426 Value ($000) $125,272 Avg Close $22.75 Range $15.35 - $50.00