HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $1 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 750 Value ($000) $1 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 803 Value ($000) $1 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 1,052 Value ($000) $1 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 1,053 Value ($000) $3 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 1,097 Value ($000) $3 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 750 Value ($000) $1 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 750 Value ($000) $1 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 750 Value ($000) $1 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 750 Value ($000) $1 Avg Close $1.50 Range $1.15 - $2.29
Q3 2022
Shares 1,576 Value ($000) $5 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 1,786 Value ($000) $6 Avg Close $3.51 Range $2.69 - $4.55
Q3 2021
Shares 540 Value ($000) $5 Avg Close $9.21 Range $7.76 - $11.93
Q1 2021
Shares 134 Value ($000) $1 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 134 Value ($000) $2 Avg Close $22.75 Range $15.35 - $50.00