HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,872 Value ($000) $12 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 76,915 Value ($000) $152 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 120,524 Value ($000) $160 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 18,000 Value ($000) $26 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 22,353 Value ($000) $59 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 18,007 Value ($000) $44 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 16,679 Value ($000) $27 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 6,773 Value ($000) $12 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 49,694 Value ($000) $41 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 28,187 Value ($000) $33 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 19,790 Value ($000) $34 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 8,915 Value ($000) $17 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 20,821 Value ($000) $48 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 2,404 Value ($000) $7 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 1,324 Value ($000) $4 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 13,224 Value ($000) $59 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 30,026 Value ($000) $186 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 32,029 Value ($000) $268 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 24,706 Value ($000) $289 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 21,080 Value ($000) $224 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 12,777 Value ($000) $211 Avg Close $22.75 Range $15.35 - $50.00