HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,100 Value ($000) $394 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 359,300 Value ($000) $708 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 1,315,099 Value ($000) $1,736 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 2,133,338 Value ($000) $2,987 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 1,290,566 Value ($000) $3,368 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 865,700 Value ($000) $2,147 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 990,900 Value ($000) $1,605 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 1,074,900 Value ($000) $2 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 1,171,300 Value ($000) $1 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 1,229,100 Value ($000) $1 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 1,996,800 Value ($000) $3 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 2,661,100 Value ($000) $5 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 1,892,800 Value ($000) $4 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 1,862,053 Value ($000) $5,344 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 1,605,800 Value ($000) $5,171 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 2,932,200 Value ($000) $12,990 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 450,924 Value ($000) $2,796 Avg Close $7.15 Range $5.57 - $9.12