HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,410 Value ($000) $299 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 260,279 Value ($000) $513 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 204,807 Value ($000) $270 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 203,824 Value ($000) $285 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 219,617 Value ($000) $573 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 210,638 Value ($000) $522 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 214,547 Value ($000) $348 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 219,468 Value ($000) $386 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 210,060 Value ($000) $171 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 207,808 Value ($000) $245 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 208,370 Value ($000) $348 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 206,654 Value ($000) $0 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 201,168 Value ($000) $0 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 196,736 Value ($000) $565 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 185,273 Value ($000) $597 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 143,481 Value ($000) $636 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 155,598 Value ($000) $965 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 156,259 Value ($000) $1,313 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 151,126 Value ($000) $1,761 Avg Close $10.46 Range $7.69 - $13.58