HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 280,541 Value ($000) $331 Avg Close $1.50 Range $1.15 - $2.29

Q2 2023

Shares 283,986 Value ($000) $474 Avg Close $1.69 Range $1.22 - $2.08

Q1 2023

Shares 219,119 Value ($000) $434 Avg Close $2.78 Range $1.86 - $3.88

Q4 2022

Shares 221,106 Value ($000) $517 Avg Close $2.71 Range $2.17 - $3.46

Q3 2022

Shares 271,008 Value ($000) $778 Avg Close $3.65 Range $2.80 - $4.71

Q2 2022

Shares 256,335 Value ($000) $825 Avg Close $3.51 Range $2.69 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	280,541	$331	$1.50	$1.15 - $2.29
Q2 2023	283,986	$474	$1.69	$1.22 - $2.08
Q1 2023	219,119	$434	$2.78	$1.86 - $3.88
Q4 2022	221,106	$517	$2.71	$2.17 - $3.46
Q3 2022	271,008	$778	$3.65	$2.80 - $4.71
Q2 2022	256,335	$825	$3.51	$2.69 - $4.55