HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 94,391 Value ($000) $246 Avg Close $2.78 Range $2.21 - $4.09

Q3 2024

Shares 33,700 Value ($000) $84 Avg Close $2.01 Range $1.48 - $2.73

Q2 2024

Shares 22,047 Value ($000) $36 Avg Close $1.49 Range $1.21 - $1.90

Q1 2022

Shares 20,911 Value ($000) $93 Avg Close $4.42 Range $3.33 - $6.54

Q4 2020

Shares 22,210 Value ($000) $366 Avg Close $22.75 Range $15.35 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	94,391	$246	$2.78	$2.21 - $4.09
Q3 2024	33,700	$84	$2.01	$1.48 - $2.73
Q2 2024	22,047	$36	$1.49	$1.21 - $1.90
Q1 2022	20,911	$93	$4.42	$3.33 - $6.54
Q4 2020	22,210	$366	$22.75	$15.35 - $50.00