HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,504 Value ($000) $27 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 15,286 Value ($000) $28 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 15,084 Value ($000) $20 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 15,067 Value ($000) $21 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 12,477 Value ($000) $33 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 11,502 Value ($000) $29 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 12,129 Value ($000) $20 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 17,534 Value ($000) $31 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 22,794 Value ($000) $19 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 33,817 Value ($000) $40 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 19,582 Value ($000) $33 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 16,296 Value ($000) $32 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 17,079 Value ($000) $38 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 13,729 Value ($000) $39 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 14,190 Value ($000) $47 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 16,202 Value ($000) $70 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 22,482 Value ($000) $139 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 29,118 Value ($000) $244 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 23,310 Value ($000) $270 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 13,822 Value ($000) $148 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 9,140 Value ($000) $151 Avg Close $22.75 Range $15.35 - $50.00