HYPERFINE INC

Ticker: HYPR CUSIP: 44916K106 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,888 Value ($000) $12 Avg Close $1.21 Range $0.85 - $2.22
Q3 2025
Shares 11,327 Value ($000) $15 Avg Close $1.17 Range $0.68 - $1.55
Q2 2025
Shares 6,600 Value ($000) $5 Avg Close $0.70 Range $0.53 - $1.19
Q1 2025
Shares 3,500 Value ($000) $3 Avg Close $1.03 Range $0.68 - $1.90
Q4 2024
Shares 3,500 Value ($000) $3 Avg Close $0.96 Range $0.82 - $1.07
Q3 2024
Shares 500 Value ($000) $1 Avg Close $1.07 Range $0.85 - $1.27
Q2 2024
Shares 500 Value ($000) $0 Avg Close $0.88 Range $0.76 - $1.08
Q1 2024
Shares 1,527 Value ($000) $2 Avg Close $1.07 Range $0.95 - $1.39
Q4 2023
Shares 2,403 Value ($000) $3 Avg Close $1.39 Range $0.91 - $2.10
Q3 2023
Shares 2,403 Value ($000) $5 Avg Close $2.31 Range $1.78 - $3.28
Q2 2023
Shares 2,403 Value ($000) $5 Avg Close $1.63 Range $1.17 - $2.68
Q1 2023
Shares 2,403 Value ($000) $3 Avg Close $1.22 Range $0.77 - $2.04
Q4 2022
Shares 5,403 Value ($000) $4 Avg Close $0.91 Range $0.68 - $1.29
Q3 2022
Shares 2,403 Value ($000) $1 Avg Close $1.41 Range $0.81 - $2.19
Q2 2022
Shares 2,403 Value ($000) $5 Avg Close $2.94 Range $1.90 - $4.10
Q4 2021
Shares 1,553 Value ($000) $11 Avg Close $9.78 Range $6.85 - $16.61