HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31,356 Value ($000) $13 Avg Close $0.63 Range $0.35 - $0.95
Q3 2022
Shares 381,356 Value ($000) $351 Avg Close $0.93 Range $0.56 - $1.63
Q2 2022
Shares 31,356 Value ($000) $19 Avg Close $1.28 Range $0.60 - $2.59
Q1 2022
Shares 150,654 Value ($000) $359 Avg Close $3.09 Range $2.11 - $4.84
Q4 2021
Shares 161,071 Value ($000) $759 Avg Close $6.25 Range $4.21 - $9.74
Q3 2021
Shares 164,885 Value ($000) $1,402 Avg Close $13.70 Range $7.72 - $22.10
Q2 2021
Shares 272,013 Value ($000) $5,691 Avg Close $15.37 Range $8.83 - $24.21
Q1 2021
Shares 137,660 Value ($000) $1,349 Avg Close $9.85 Range $6.79 - $16.27
Q4 2020
Shares 127,374 Value ($000) $909 Avg Close $5.47 Range $3.10 - $8.60
Q3 2020
Shares 32,461 Value ($000) $102 Avg Close $3.39 Range $2.50 - $4.18
Q2 2020
Shares 33,611 Value ($000) $98 Avg Close $2.08 Range $0.88 - $3.37
Q1 2020
Shares 32,457 Value ($000) $44 Avg Close $2.81 Range $1.31 - $4.08
Q4 2019
Shares 32,457 Value ($000) $85 Avg Close $2.42 Range $1.92 - $3.06
Q3 2019
Shares 28,466 Value ($000) $71 Avg Close $3.12 Range $2.40 - $4.33
Q2 2019
Shares 10,359 Value ($000) $44 Avg Close $4.77 Range $3.57 - $5.83