HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 724,441 Value ($000) $307 Avg Close $0.63 Range $0.35 - $0.95
Q3 2022
Shares 729,428 Value ($000) $671 Avg Close $0.93 Range $0.56 - $1.63
Q2 2022
Shares 813,278 Value ($000) $496 Avg Close $1.28 Range $0.60 - $2.59
Q1 2022
Shares 906,398 Value ($000) $2,157 Avg Close $3.09 Range $2.11 - $4.84
Q4 2021
Shares 919,328 Value ($000) $4,330 Avg Close $6.25 Range $4.21 - $9.74
Q3 2021
Shares 988,529 Value ($000) $8,402 Avg Close $13.70 Range $7.72 - $22.10
Q2 2021
Shares 958,423 Value ($000) $20,049 Avg Close $15.37 Range $8.83 - $24.21
Q1 2021
Shares 786,961 Value ($000) $7,712 Avg Close $9.85 Range $6.79 - $16.27
Q4 2020
Shares 673,024 Value ($000) $4,806 Avg Close $5.47 Range $3.10 - $8.60
Q3 2020
Shares 399,259 Value ($000) $1,258 Avg Close $3.39 Range $2.50 - $4.18
Q2 2020
Shares 387,063 Value ($000) $1,134 Avg Close $2.08 Range $0.88 - $3.37
Q1 2020
Shares 387,063 Value ($000) $526 Avg Close $2.81 Range $1.31 - $4.08
Q4 2019
Shares 391,703 Value ($000) $1,030 Avg Close $2.42 Range $1.92 - $3.06
Q3 2019
Shares 391,703 Value ($000) $979 Avg Close $3.12 Range $2.40 - $4.33
Q2 2019
Shares 338,330 Value ($000) $1,421 Avg Close $4.77 Range $3.57 - $5.83
Q1 2019
Shares 198,367 Value ($000) $998 Avg Close $4.85 Range $2.38 - $8.03