HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 351,068 Value ($000) $149 Avg Close $0.63 Range $0.35 - $0.95
Q3 2022
Shares 425,020 Value ($000) $391 Avg Close $0.93 Range $0.56 - $1.63
Q2 2022
Shares 425,292 Value ($000) $260 Avg Close $1.28 Range $0.60 - $2.59
Q1 2022
Shares 422,366 Value ($000) $1,005 Avg Close $3.09 Range $2.11 - $4.84
Q4 2021
Shares 441,101 Value ($000) $2,078 Avg Close $6.25 Range $4.21 - $9.74
Q3 2021
Shares 372,112 Value ($000) $3,163 Avg Close $13.70 Range $7.72 - $22.10
Q2 2021
Shares 180,207 Value ($000) $3,770 Avg Close $15.37 Range $8.83 - $24.21
Q3 2020
Shares 411 Value ($000) $1 Avg Close $3.39 Range $2.50 - $4.18
Q2 2020
Shares 1,611 Value ($000) $5 Avg Close $2.08 Range $0.88 - $3.37
Q1 2020
Shares 46,850 Value ($000) $64 Avg Close $2.81 Range $1.31 - $4.08
Q4 2019
Shares 21,164 Value ($000) $56 Avg Close $2.42 Range $1.92 - $3.06
Q3 2019
Shares 15,994 Value ($000) $40 Avg Close $3.12 Range $2.40 - $4.33
Q2 2019
Shares 16,094 Value ($000) $68 Avg Close $4.77 Range $3.57 - $5.83