HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 33,198 Value ($000) $31 Avg Close $0.93 Range $0.56 - $1.63
Q2 2022
Shares 344,300 Value ($000) $210 Avg Close $1.28 Range $0.60 - $2.59
Q1 2022
Shares 22,092 Value ($000) $53 Avg Close $3.09 Range $2.11 - $4.84
Q4 2021
Shares 57,500 Value ($000) $271 Avg Close $6.25 Range $4.21 - $9.74
Q3 2021
Shares 82,682 Value ($000) $703 Avg Close $13.70 Range $7.72 - $22.10
Q1 2021
Shares 283,699 Value ($000) $2,780 Avg Close $9.85 Range $6.79 - $16.27
Q4 2020
Shares 156,222 Value ($000) $1,115 Avg Close $5.47 Range $3.10 - $8.60
Q3 2020
Shares 141,459 Value ($000) $446 Avg Close $3.39 Range $2.50 - $4.18
Q2 2020
Shares 168,800 Value ($000) $495 Avg Close $2.08 Range $0.88 - $3.37
Q3 2019
Shares 24,080 Value ($000) $60 Avg Close $3.12 Range $2.40 - $4.33