HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30,024 Value ($000) $255 Avg Close $13.70 Range $7.72 - $22.10

Q1 2021

Shares 10,335 Value ($000) $101 Avg Close $9.85 Range $6.79 - $16.27

Q3 2020

Shares 68,969 Value ($000) $217 Avg Close $3.39 Range $2.50 - $4.18

Q2 2020

Shares 13,793 Value ($000) $40 Avg Close $2.08 Range $0.88 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30,024	$255	$13.70	$7.72 - $22.10
Q1 2021	10,335	$101	$9.85	$6.79 - $16.27
Q3 2020	68,969	$217	$3.39	$2.50 - $4.18
Q2 2020	13,793	$40	$2.08	$0.88 - $3.37