HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,694 Value ($000) $2,843 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 104,189 Value ($000) $3,840 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 104,331 Value ($000) $4,150 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 108,989 Value ($000) $4,527 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 114,787 Value ($000) $5,846 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 109,215 Value ($000) $6,965 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 105,720 Value ($000) $7,372 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 110,225 Value ($000) $7,073 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 112,967 Value ($000) $7,025 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 112,546 Value ($000) $5,017 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 110,280 Value ($000) $6,158 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 103,800 Value ($000) $5,179 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 104,588 Value ($000) $2,647 Avg Close $25.25 Range $18.96 - $29.24

Q3 2022

Shares 106,298 Value ($000) $2,286 Avg Close $27.95 Range $19.36 - $33.07

Q2 2022

Shares 105,947 Value ($000) $3,413 Avg Close $30.25 Range $26.54 - $35.42

Q1 2022

Shares 134,387 Value ($000) $4,463 Avg Close $34.80 Range $28.54 - $40.37

Q4 2021

Shares 141,260 Value ($000) $5,806 Avg Close $38.15 Range $31.01 - $45.48

Q3 2021

Shares 144,610 Value ($000) $7,268 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 149,769 Value ($000) $10,930 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 152,218 Value ($000) $13,262 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 205,113 Value ($000) $12,215 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 212,859 Value ($000) $7,908 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 216,909 Value ($000) $8,386 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 142,888 Value ($000) $5,728 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 142,607 Value ($000) $8,408 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 145,942 Value ($000) $7,987 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 141,202 Value ($000) $7,804 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 142,783 Value ($000) $8,904 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 142,392 Value ($000) $8,823 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 143,517 Value ($000) $8,831 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 141,774 Value ($000) $9,109 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 133,683 Value ($000) $9,349 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 131,228 Value ($000) $11,176 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 132,888 Value ($000) $10,159 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 236,933 Value ($000) $16,644 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 339,821 Value ($000) $19,163 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 336,294 Value ($000) $21,445 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 373,693 Value ($000) $22,470 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 428,140 Value ($000) $25,470 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 432,657 Value ($000) $27,963 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 422,144 Value ($000) $22,141 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 425,935 Value ($000) $24,632 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 339,434 Value ($000) $23,517 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 434,382 Value ($000) $31,835 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 422,618 Value ($000) $30,935 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 414,984 Value ($000) $29,721 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 339,530 Value ($000) $30,062 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 401,977 Value ($000) $39,193 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 357,365 Value ($000) $33,292 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 340,974 Value ($000) $30,575 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 337,278 Value ($000) $21,177 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,694	$2,843	$32.71	$26.08 - $38.78
Q3 2025	104,189	$3,840	$38.28	$34.57 - $43.59
Q2 2025	104,331	$4,150	$38.75	$33.10 - $42.40
Q1 2025	108,989	$4,527	$48.02	$39.27 - $55.77
Q4 2024	114,787	$5,846	$56.06	$46.66 - $66.33
Q3 2024	109,215	$6,965	$62.22	$53.30 - $80.39
Q2 2024	105,720	$7,372	$64.76	$54.24 - $75.48
Q1 2024	110,225	$7,073	$60.57	$52.92 - $68.22
Q4 2023	112,967	$7,025	$44.69	$36.03 - $59.82
Q3 2023	112,546	$5,017	$43.10	$38.54 - $52.85
Q2 2023	110,280	$6,158	$47.33	$41.44 - $55.42
Q1 2023	103,800	$5,179	$33.66	$23.03 - $46.17
Q4 2022	104,588	$2,647	$25.25	$18.96 - $29.24
Q3 2022	106,298	$2,286	$27.95	$19.36 - $33.07
Q2 2022	105,947	$3,413	$30.25	$26.54 - $35.42
Q1 2022	134,387	$4,463	$34.80	$28.54 - $40.37
Q4 2021	141,260	$5,806	$38.15	$31.01 - $45.48
Q3 2021	144,610	$7,268	$53.35	$43.78 - $64.42
Q2 2021	149,769	$10,930	$67.04	$57.15 - $77.58
Q1 2021	152,218	$13,262	$75.31	$49.06 - $87.81
Q4 2020	205,113	$12,215	$43.23	$31.08 - $52.18
Q3 2020	212,859	$7,908	$33.49	$29.28 - $38.43
Q2 2020	216,909	$8,386	$31.45	$25.45 - $38.17
Q1 2020	142,888	$5,728	$42.20	$27.77 - $52.59
Q4 2019	142,607	$8,408	$46.29	$38.23 - $54.66
Q3 2019	145,942	$7,987	$46.01	$42.65 - $53.06
Q2 2019	141,202	$7,804	$45.87	$35.49 - $56.26
Q1 2019	142,783	$8,904	$55.41	$48.98 - $62.73
Q4 2018	142,392	$8,823	$50.74	$45.65 - $56.00
Q3 2018	143,517	$8,831	$51.22	$45.63 - $55.24
Q2 2018	141,774	$9,109	$56.03	$51.02 - $62.97
Q1 2018	133,683	$9,349	$63.54	$53.52 - $73.32
Q4 2017	131,228	$11,176	$65.85	$60.83 - $75.06
Q3 2017	132,888	$10,159	$55.96	$49.83 - $61.61
Q2 2017	236,933	$16,644	$54.10	$42.40 - $60.86
Q1 2017	339,821	$19,163	$47.90	$42.85 - $54.69
Q4 2016	336,294	$21,445	$48.44	$39.13 - $54.22
Q3 2016	373,693	$22,470	$44.31	$37.10 - $51.87
Q2 2016	428,140	$25,470	$48.87	$43.57 - $54.54
Q1 2016	432,657	$27,963	$43.97	$34.34 - $53.00
Q4 2015	422,144	$22,141	$44.23	$39.22 - $50.20
Q3 2015	425,935	$24,632	$48.95	$43.38 - $54.73
Q2 2015	339,434	$23,517	$55.59	$51.76 - $58.36
Q1 2015	434,382	$31,835	$51.49	$47.25 - $56.45
Q4 2014	422,618	$30,935	$56.44	$51.32 - $61.44
Q3 2014	414,984	$29,721	$60.16	$54.09 - $68.76
Q2 2014	339,530	$30,062	$68.30	$60.83 - $78.62
Q1 2014	401,977	$39,193	$70.55	$60.48 - $81.31
Q4 2013	357,365	$33,292	$65.22	$57.11 - $71.97
Q3 2013	340,974	$30,575	$57.17	$46.33 - $72.28
Q2 2013	337,278	$21,177	$43.68	$36.86 - $53.60