HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698,331 Value ($000) $20,747 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 910,812 Value ($000) $33,573 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 1,096,872 Value ($000) $43,634 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 1,097,137 Value ($000) $45,575 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 1,112,489 Value ($000) $56,659 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 1,119,454 Value ($000) $71,388 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 1,087,747 Value ($000) $75,849 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 1,062,301 Value ($000) $68,168 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 1,099,528 Value ($000) $68,380 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 945,578 Value ($000) $42,154 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 932,831 Value ($000) $52,089 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 867,314 Value ($000) $43,270 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 851,526 Value ($000) $21,552 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 866,287 Value ($000) $18,634 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 858,650 Value ($000) $27,665 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 786,311 Value ($000) $26,114 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 919,180 Value ($000) $37,779 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 912,269 Value ($000) $45,850 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 919,172 Value ($000) $67,082 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 901,842 Value ($000) $78,569 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 899,969 Value ($000) $53,593 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 831,307 Value ($000) $30,883 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 924,535 Value ($000) $35,742 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 929,810 Value ($000) $37,276 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 913,379 Value ($000) $53,853 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 816,289 Value ($000) $44,675 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 892,060 Value ($000) $49,296 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 874,740 Value ($000) $54,549 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 847,922 Value ($000) $52,537 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 837,343 Value ($000) $51,522 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 763,704 Value ($000) $49,067 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 725,684 Value ($000) $50,747 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 748,014 Value ($000) $63,700 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 703,030 Value ($000) $53,740 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 659,764 Value ($000) $46,348 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 634,959 Value ($000) $35,805 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 601,182 Value ($000) $38,338 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 569,807 Value ($000) $34,263 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 536,867 Value ($000) $31,939 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 600,422 Value ($000) $39,988 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 640,461 Value ($000) $33,592 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 631,277 Value ($000) $36,507 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 623,518 Value ($000) $43,197 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 646,756 Value ($000) $47,400 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 620,726 Value ($000) $45,437 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 685,567 Value ($000) $49,100 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 691,652 Value ($000) $61,239 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 664,843 Value ($000) $64,823 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 640,080 Value ($000) $59,630 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 581,376 Value ($000) $52,132 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 451,880 Value ($000) $28,373 Avg Close $43.68 Range $36.86 - $53.60