HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,223 Value ($000) $1,433 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 46,232 Value ($000) $1,704 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 45,284 Value ($000) $1,801 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 59,433 Value ($000) $2,469 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 23,967 Value ($000) $1,221 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 23,289 Value ($000) $1,485 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 21,375 Value ($000) $1,490 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 25,022 Value ($000) $1,606 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 19,475 Value ($000) $1,211 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 19,475 Value ($000) $868 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 19,475 Value ($000) $1,087 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 1,410,803 Value ($000) $70,385 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 48,150 Value ($000) $1,219 Avg Close $25.25 Range $18.96 - $29.24
Q3 2021
Shares 20,375 Value ($000) $1,024 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 20,265 Value ($000) $1,479 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 250 Value ($000) $22 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 250 Value ($000) $15 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 250 Value ($000) $9 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 250 Value ($000) $10 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 265 Value ($000) $11 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 1,296 Value ($000) $76 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 1,250 Value ($000) $68 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 1,376 Value ($000) $76 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 1,082 Value ($000) $67 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 748,187 Value ($000) $46,357 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 617,310 Value ($000) $37,983 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 792,313 Value ($000) $50,907 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 811,653 Value ($000) $56,758 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 878,725 Value ($000) $74,832 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 795,889 Value ($000) $60,837 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 792,419 Value ($000) $55,667 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 792,515 Value ($000) $44,690 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 774,635 Value ($000) $49,399 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 779,780 Value ($000) $46,889 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 779,878 Value ($000) $46,396 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 779,880 Value ($000) $51,941 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 598,403 Value ($000) $31,387 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 311,181 Value ($000) $17,996 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 316,729 Value ($000) $21,943 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 309,194 Value ($000) $22,660 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 358,375 Value ($000) $26,233 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 1,000,038 Value ($000) $71,623 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 998,547 Value ($000) $88,412 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 1,001,134 Value ($000) $97,609 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 1,037,174 Value ($000) $96,623 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 1,068,060 Value ($000) $95,772 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 1,179,824 Value ($000) $74,080 Avg Close $43.68 Range $36.86 - $53.60