HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $17 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 672 Value ($000) $25 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 1,407 Value ($000) $56 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 185 Value ($000) $8 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 984 Value ($000) $50 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 2,189 Value ($000) $139 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 2,840 Value ($000) $198 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 2,365 Value ($000) $152 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 4,757 Value ($000) $296 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 2,794 Value ($000) $125 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 2,085 Value ($000) $117 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 1,382 Value ($000) $68 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 1,223 Value ($000) $31 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 132 Value ($000) $3 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 62 Value ($000) $2 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 614 Value ($000) $20 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 1,933 Value ($000) $80 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 836 Value ($000) $42 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 783 Value ($000) $57 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 378 Value ($000) $33 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 228 Value ($000) $14 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 1,136 Value ($000) $42 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 310 Value ($000) $12 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 352 Value ($000) $14 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 1,343 Value ($000) $79 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 134 Value ($000) $7 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 100 Value ($000) $6 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 100 Value ($000) $6 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 269 Value ($000) $16 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 334 Value ($000) $20 Avg Close $51.22 Range $45.63 - $55.24
Q1 2018
Shares 125 Value ($000) $9 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 18 Value ($000) $2 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 827 Value ($000) $63 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 105 Value ($000) $7 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 441 Value ($000) $26 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 624 Value ($000) $40 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 2 Value ($000) $0 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 3,517 Value ($000) $209 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 204 Value ($000) $14 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 1,453 Value ($000) $76 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 1,830 Value ($000) $105 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 2,060 Value ($000) $143 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 3,191 Value ($000) $234 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 2,939 Value ($000) $215 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 1,915 Value ($000) $137 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 75 Value ($000) $7 Avg Close $68.30 Range $60.83 - $78.62
Q4 2013
Shares 86 Value ($000) $8 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 93 Value ($000) $9 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 15 Value ($000) $1 Avg Close $43.68 Range $36.86 - $53.60