HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,900 Value ($000) $1,185 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 42,300 Value ($000) $1,559 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 34,100 Value ($000) $1,356 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 31,000 Value ($000) $1,288 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 80,900 Value ($000) $4,120 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 45,900 Value ($000) $2,927 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 50,100 Value ($000) $3,493 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 46,400 Value ($000) $3 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 51,885 Value ($000) $3 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 38,100 Value ($000) $2 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 31,700 Value ($000) $2 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 15,800 Value ($000) $1 Avg Close $33.66 Range $23.03 - $46.17
Q2 2022
Shares 48,300 Value ($000) $1,556 Avg Close $30.25 Range $26.54 - $35.42
Q4 2021
Shares 30,700 Value ($000) $1,262 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 54,700 Value ($000) $2,749 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 45,400 Value ($000) $3,313 Avg Close $67.04 Range $57.15 - $77.58
Q2 2019
Shares 6,700 Value ($000) $370 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 27,900 Value ($000) $1,740 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 13,300 Value ($000) $824 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 13,700 Value ($000) $843 Avg Close $51.22 Range $45.63 - $55.24
Q2 2016
Shares 10,200 Value ($000) $607 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 15,000 Value ($000) $999 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 5,400 Value ($000) $283 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 5,700 Value ($000) $330 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 28,200 Value ($000) $1,954 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 38,800 Value ($000) $2,844 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 13,300 Value ($000) $974 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 26,000 Value ($000) $1,862 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 60,200 Value ($000) $5,330 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 33,926 Value ($000) $3,308 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 30,600 Value ($000) $2,851 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 7,900 Value ($000) $708 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 27,670 Value ($000) $1,737 Avg Close $43.68 Range $36.86 - $53.60