HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,601 Value ($000) $463 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 18,311 Value ($000) $675 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 18,430 Value ($000) $733 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 17,224 Value ($000) $715 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 17,041 Value ($000) $868 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 16,935 Value ($000) $1,080 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 17,581 Value ($000) $1,226 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 15,299 Value ($000) $982 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 14,736 Value ($000) $916 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 14,645 Value ($000) $653 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 14,447 Value ($000) $807 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 17,420 Value ($000) $1 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 16,963 Value ($000) $0 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 16,931 Value ($000) $364 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 15,964 Value ($000) $514 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 13,689 Value ($000) $455 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 14,959 Value ($000) $615 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 15,329 Value ($000) $770 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 14,994 Value ($000) $1,094 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 16,672 Value ($000) $1,452 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 17,794 Value ($000) $1,060 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 15,668 Value ($000) $582 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 17,791 Value ($000) $688 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 18,604 Value ($000) $746 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 17,371 Value ($000) $1,024 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 17,191 Value ($000) $941 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 15,910 Value ($000) $879 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 15,782 Value ($000) $984 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 15,732 Value ($000) $975 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 11,267 Value ($000) $693 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 11,267 Value ($000) $724 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 10,471 Value ($000) $732 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 10,833 Value ($000) $923 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 12,600 Value ($000) $963 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 12,520 Value ($000) $880 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 12,330 Value ($000) $695 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 13,009 Value ($000) $830 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 13,206 Value ($000) $794 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 12,753 Value ($000) $759 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 15,171 Value ($000) $1,010 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 13,911 Value ($000) $730 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 13,561 Value ($000) $784 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 13,045 Value ($000) $904 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 12,005 Value ($000) $880 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 10,505 Value ($000) $769 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 11,030 Value ($000) $790 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 11,045 Value ($000) $978 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 11,430 Value ($000) $1,114 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 12,107 Value ($000) $1,128 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 11,987 Value ($000) $1,075 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 12,286 Value ($000) $771 Avg Close $43.68 Range $36.86 - $53.60