HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,524 Value ($000) $2,571 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 87,633 Value ($000) $3,230 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 74,212 Value ($000) $2,952 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 79,582 Value ($000) $3,306 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 37,787 Value ($000) $1,924 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 48,146 Value ($000) $3,070 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 76,587 Value ($000) $5,340 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 76,224 Value ($000) $4,891 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 64,043 Value ($000) $3,983 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 57,242 Value ($000) $2,552 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 25,274 Value ($000) $1,411 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 21,025 Value ($000) $1,049 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 25,095 Value ($000) $635 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 44,197 Value ($000) $951 Avg Close $27.95 Range $19.36 - $33.07
Q3 2021
Shares 8,421 Value ($000) $423 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 10,292 Value ($000) $751 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 5,082 Value ($000) $443 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 8,169 Value ($000) $486 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 11,421 Value ($000) $424 Avg Close $33.49 Range $29.28 - $38.43
Q1 2019
Shares 4,279 Value ($000) $267 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 17,717 Value ($000) $1,098 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 25,705 Value ($000) $1,581 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 63,365 Value ($000) $4,071 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 75,467 Value ($000) $5,278 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 75,529 Value ($000) $6,432 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 69,152 Value ($000) $5,286 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 10,322 Value ($000) $725 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 22,840 Value ($000) $1,288 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 13,024 Value ($000) $831 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 17,905 Value ($000) $1,077 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 12,134 Value ($000) $722 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 9,430 Value ($000) $628 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 12,032 Value ($000) $631 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 29,919 Value ($000) $1,731 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 44,372 Value ($000) $3,074 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 70,913 Value ($000) $5,197 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 97,425 Value ($000) $7,131 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 114,914 Value ($000) $8,230 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 119,914 Value ($000) $10,617 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 86,614 Value ($000) $8,445 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 70,714 Value ($000) $6,588 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 34,674 Value ($000) $3,109 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 19,660 Value ($000) $1,234 Avg Close $43.68 Range $36.86 - $53.60
Q4 2012
Shares 92,624 Value ($000) $4,520 Avg Close — Range —