HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,909 Value ($000) $550 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 14,770 Value ($000) $588 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 5,347 Value ($000) $222 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 4,618 Value ($000) $235 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 6,668 Value ($000) $425 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 4,899 Value ($000) $342 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 5,048 Value ($000) $324 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 5,000 Value ($000) $311 Avg Close $44.69 Range $36.03 - $59.82