HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,443 Value ($000) $1,707 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 54,847 Value ($000) $2,022 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 49,188 Value ($000) $1,957 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 47,674 Value ($000) $1,980 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 47,184 Value ($000) $2,403 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 46,946 Value ($000) $2,994 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 57,306 Value ($000) $3,996 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 57,957 Value ($000) $3,719 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 43,447 Value ($000) $2,702 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 41,538 Value ($000) $1,852 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 40,890 Value ($000) $2,283 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 41,834 Value ($000) $2,087 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 38,170 Value ($000) $966 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 36,251 Value ($000) $780 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 32,274 Value ($000) $1,040 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 28,377 Value ($000) $942 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 23,935 Value ($000) $984 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 22,850 Value ($000) $1,148 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 21,631 Value ($000) $1,579 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 21,366 Value ($000) $1,861 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 22,019 Value ($000) $1,311 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 22,254 Value ($000) $827 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 20,853 Value ($000) $806 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 17,813 Value ($000) $714 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 19,421 Value ($000) $1,145 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 19,115 Value ($000) $1,046 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 18,030 Value ($000) $996 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 195,333 Value ($000) $8,743 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 16,267 Value ($000) $1,008 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 12,365 Value ($000) $761 Avg Close $51.22 Range $45.63 - $55.24