HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,531 Value ($000) $867 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 12,474 Value ($000) $496 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 21,731 Value ($000) $903 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 20,555 Value ($000) $1,047 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 22,846 Value ($000) $1,457 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 11,089 Value ($000) $773 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 15,381 Value ($000) $987 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 22,119 Value ($000) $1,376 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 11,697 Value ($000) $521 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 9,297 Value ($000) $519 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 6,752 Value ($000) $337 Avg Close $33.66 Range $23.03 - $46.17
Q4 2021
Shares 14,260 Value ($000) $586 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 6,969 Value ($000) $350 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 5,130 Value ($000) $374 Avg Close $67.04 Range $57.15 - $77.58
Q4 2020
Shares 3,776 Value ($000) $225 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 9,724 Value ($000) $361 Avg Close $33.49 Range $29.28 - $38.43
Q1 2020
Shares 5,500 Value ($000) $220 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 12,466 Value ($000) $735 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 32,282 Value ($000) $1,767 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 10,500 Value ($000) $580 Avg Close $45.87 Range $35.49 - $56.26