HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,429 Value ($000) $310 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 661 Value ($000) $25 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 663 Value ($000) $26 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 5,896 Value ($000) $245 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 6,010 Value ($000) $306 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 4,592 Value ($000) $293 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 4,661 Value ($000) $325 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 4,569 Value ($000) $293 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 5,835 Value ($000) $363 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 5,835 Value ($000) $260 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 833 Value ($000) $47 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 832 Value ($000) $42 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 746 Value ($000) $19 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 797 Value ($000) $17 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 790 Value ($000) $26 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 785 Value ($000) $26 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 85 Value ($000) $3 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 85 Value ($000) $4 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 139 Value ($000) $10 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 60 Value ($000) $5 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 60 Value ($000) $4 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 60 Value ($000) $2 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 1,060 Value ($000) $41 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 1,060 Value ($000) $42 Avg Close $42.20 Range $27.77 - $52.59