IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 27,801 Value ($000) $8,991 Avg Close Range
Q1 2020
Shares 29,044 Value ($000) $5,206 Avg Close Range
Q4 2019
Shares 40,583 Value ($000) $10,110 Avg Close Range
Q3 2019
Shares 33,391 Value ($000) $7,278 Avg Close Range
Q2 2019
Shares 21,925 Value ($000) $4,769 Avg Close Range
Q1 2019
Shares 26,149 Value ($000) $5,494 Avg Close Range
Q4 2018
Shares 25,813 Value ($000) $4,725 Avg Close Range
Q3 2018
Shares 51,330 Value ($000) $11,124 Avg Close Range
Q2 2018
Shares 3,483 Value ($000) $531 Avg Close Range
Q1 2018
Shares 217 Value ($000) $34 Avg Close Range
Q4 2017
Shares 22,099 Value ($000) $2,702 Avg Close Range
Q3 2017
Shares 20,379 Value ($000) $2,396 Avg Close Range
Q1 2017
Shares 9,169 Value ($000) $676 Avg Close Range
Q4 2015
Shares 25,156 Value ($000) $1,511 Avg Close Range
Q3 2015
Shares 41,046 Value ($000) $2,679 Avg Close Range
Q2 2015
Shares 28,957 Value ($000) $2,307 Avg Close Range
Q1 2015
Shares 13,857 Value ($000) $935 Avg Close Range
Q3 2014
Shares 1,224 Value ($000) $81 Avg Close Range
Q2 2014
Shares 4,266 Value ($000) $295 Avg Close Range
Q1 2014
Shares 442 Value ($000) $32 Avg Close Range
Q4 2013
Shares 2,180 Value ($000) $150 Avg Close Range
Q3 2013
Shares 3,368 Value ($000) $184 Avg Close Range