ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,175 Value ($000) $16,478 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 213,614 Value ($000) $19,823 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 194,189 Value ($000) $16,450 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 208,338 Value ($000) $17,702 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 212,850 Value ($000) $25,374 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 210,593 Value ($000) $35,125 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 289,538 Value ($000) $42,985 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 286,989 Value ($000) $43,229 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 308,411 Value ($000) $41,355 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 327,414 Value ($000) $39,555 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 325,490 Value ($000) $40,488 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 333,000 Value ($000) $36,530 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 323,421 Value ($000) $32,035 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 295,661 Value ($000) $32,233 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 263,248 Value ($000) $25,008 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 265,790 Value ($000) $25,022 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 276,719 Value ($000) $28,377 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 270,281 Value ($000) $24,134 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 276,967 Value ($000) $24,334 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 282,756 Value ($000) $24,714 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 379,621 Value ($000) $28,218 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 391,613 Value ($000) $24,096 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 409,112 Value ($000) $26,523 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 405,342 Value ($000) $27,847 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 402,756 Value ($000) $36,900 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 408,347 Value ($000) $34,493 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 398,358 Value ($000) $29,001 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 394,227 Value ($000) $29,993 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 392,933 Value ($000) $25,453 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 392,655 Value ($000) $29,626 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 399,101 Value ($000) $28,356 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 376,365 Value ($000) $21,998 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 373,831 Value ($000) $19,626 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 382,119 Value ($000) $20,616 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 381,085 Value ($000) $17,949 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 354,016 Value ($000) $14,620 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 340,251 Value ($000) $18,782 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 330,155 Value ($000) $14,632 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 317,242 Value ($000) $12,976 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 313,767 Value ($000) $10,712 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 300,368 Value ($000) $10,680 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 309,838 Value ($000) $9,415 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 291,090 Value ($000) $10,147 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 268,255 Value ($000) $10,958 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 258,634 Value ($000) $10,598 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 267,724 Value ($000) $8,244 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 278,129 Value ($000) $9,834 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 300,754 Value ($000) $11,973 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 320,799 Value ($000) $11,135 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 313,722 Value ($000) $11,108 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 301,446 Value ($000) $9,498 Avg Close $28.39 Range $24.91 - $31.90