ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,269 Value ($000) $95,388 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 1,108,373 Value ($000) $102,857 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 1,117,934 Value ($000) $94,700 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 1,196,043 Value ($000) $101,628 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 1,076,393 Value ($000) $128,317 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 1,063,340 Value ($000) $177,354 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 1,038,155 Value ($000) $154,124 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 1,035,576 Value ($000) $155,989 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 1,022,556 Value ($000) $137,115 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 997,812 Value ($000) $120,546 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 987,386 Value ($000) $122,821 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 972,314 Value ($000) $106,663 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 963,584 Value ($000) $95,443 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 918,214 Value ($000) $100,103 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 899,982 Value ($000) $85,498 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 891,886 Value ($000) $83,963 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 876,567 Value ($000) $89,892 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 888,177 Value ($000) $79,304 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 891,098 Value ($000) $78,292 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 892,957 Value ($000) $78,044 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 863,923 Value ($000) $64,216 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 846,749 Value ($000) $52,101 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 929,200 Value ($000) $60,240 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 936,914 Value ($000) $64,366 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 923,377 Value ($000) $84,600 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 919,177 Value ($000) $77,643 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 889,505 Value ($000) $64,757 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 930,115 Value ($000) $70,763 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 947,057 Value ($000) $61,351 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 904,257 Value ($000) $68,226 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 910,159 Value ($000) $64,667 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 847,207 Value ($000) $49,519 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 841,737 Value ($000) $44,191 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 845,051 Value ($000) $45,591 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 804,357 Value ($000) $37,886 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 766,938 Value ($000) $31,675 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 713,771 Value ($000) $39,400 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 702,492 Value ($000) $31,135 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 687,192 Value ($000) $28,106 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 670,784 Value ($000) $23,055 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 653,708 Value ($000) $23,247 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 646,214 Value ($000) $19,637 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 637,520 Value ($000) $22,225 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 624,771 Value ($000) $25,521 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 603,273 Value ($000) $24,722 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 593,661 Value ($000) $18,279 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 572,791 Value ($000) $20,253 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 591,953 Value ($000) $23,565 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 566,955 Value ($000) $19,679 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 543,513 Value ($000) $19,245 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 519,376 Value ($000) $16,366 Avg Close $28.39 Range $24.91 - $31.90