ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,106 Value ($000) $20,822 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 283,462 Value ($000) $26,305 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 290,816 Value ($000) $24,635 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 267,628 Value ($000) $22,741 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 240,268 Value ($000) $28,643 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 246,180 Value ($000) $41,062 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 251,261 Value ($000) $37,303 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 256,460 Value ($000) $38,630 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 296,798 Value ($000) $39,798 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 303,976 Value ($000) $36,724 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 303,687 Value ($000) $37,775 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 299,933 Value ($000) $32,903 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 324,621 Value ($000) $32,153 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 327,633 Value ($000) $35,718 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 332,868 Value ($000) $31,623 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 333,143 Value ($000) $31,362 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 334,554 Value ($000) $34,308 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 346,752 Value ($000) $30,961 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 313,704 Value ($000) $27,562 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 331,680 Value ($000) $28,989 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 345,917 Value ($000) $25,711 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 316,905 Value ($000) $19,498 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 316,857 Value ($000) $20,541 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 305,281 Value ($000) $20,972 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 272,668 Value ($000) $24,980 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 250,836 Value ($000) $21,189 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 995 Value ($000) $74 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 1,441 Value ($000) $111 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 849 Value ($000) $55 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 1,034 Value ($000) $78 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 184 Value ($000) $13 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 161 Value ($000) $9 Avg Close $56.39 Range $50.10 - $62.00
Q3 2017
Shares 1,781 Value ($000) $96 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 124 Value ($000) $7 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 683 Value ($000) $29 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 1,316 Value ($000) $72 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 82 Value ($000) $3 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 162 Value ($000) $6 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 115 Value ($000) $4 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 121 Value ($000) $4 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 10,635 Value ($000) $323 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 7,731 Value ($000) $269 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 693 Value ($000) $28 Avg Close $40.07 Range $37.00 - $43.73
Q3 2014
Shares 1,426 Value ($000) $44 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 8,533 Value ($000) $302 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 2,615 Value ($000) $104 Avg Close $36.60 Range $32.85 - $44.34
Q3 2013
Shares 2,884 Value ($000) $102 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 116 Value ($000) $4 Avg Close $28.39 Range $24.91 - $31.90