ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,100 Value ($000) $4,018 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 107,500 Value ($000) $9,976 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 101,400 Value ($000) $8,590 Avg Close $84.72 Range $77.71 - $89.50
Q4 2024
Shares 14,900 Value ($000) $1,776 Avg Close $149.60 Range $116.66 - $179.67
Q3 2023
Shares 5,200 Value ($000) $1 Avg Close $124.76 Range $114.51 - $136.82
Q1 2023
Shares 13,800 Value ($000) $2 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 7,088 Value ($000) $1 Avg Close $108.97 Range $94.92 - $121.28
Q2 2022
Shares 16,100 Value ($000) $1,530 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 13,900 Value ($000) $1,309 Avg Close $93.86 Range $84.68 - $107.00
Q3 2021
Shares 13,900 Value ($000) $1,241 Avg Close $90.90 Range $85.52 - $96.53
Q2 2020
Shares 40,700 Value ($000) $2,639 Avg Close $65.55 Range $51.48 - $77.43
Q3 2019
Shares 34,500 Value ($000) $2,914 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 47,113 Value ($000) $3,430 Avg Close $74.90 Range $68.17 - $78.99
Q4 2018
Shares 35,100 Value ($000) $2,274 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 50,600 Value ($000) $3,818 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 24,200 Value ($000) $1,719 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 25,900 Value ($000) $1,514 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 34,400 Value ($000) $1,806 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 114,400 Value ($000) $6,172 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 148,900 Value ($000) $7,013 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 259,800 Value ($000) $10,730 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 153,600 Value ($000) $8,479 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 154,100 Value ($000) $6,830 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 160,270 Value ($000) $6,555 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 140,700 Value ($000) $4,836 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 82,800 Value ($000) $2,944 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 65,000 Value ($000) $1,975 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 78,417 Value ($000) $2,734 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 36,100 Value ($000) $1,475 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 18,370 Value ($000) $753 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 161,200 Value ($000) $4,963 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 146,700 Value ($000) $5,187 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 118,403 Value ($000) $4,714 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 29,800 Value ($000) $1,034 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 21,800 Value ($000) $772 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 21,900 Value ($000) $690 Avg Close $28.39 Range $24.91 - $31.90