ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,949 Value ($000) $2,299 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 31,061 Value ($000) $2,882 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 31,877 Value ($000) $2,700 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 28,180 Value ($000) $2,394 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 30,630 Value ($000) $3,651 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 26,173 Value ($000) $4,365 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 27,487 Value ($000) $4,081 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 27,240 Value ($000) $4,103 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 27,204 Value ($000) $3,648 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 27,405 Value ($000) $3,311 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 31,870 Value ($000) $3,964 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 32,226 Value ($000) $4 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 25,877 Value ($000) $3 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 25,538 Value ($000) $2,784 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 23,817 Value ($000) $2,263 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 25,180 Value ($000) $2,370 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 27,752 Value ($000) $2,846 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 28,176 Value ($000) $2,516 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 27,411 Value ($000) $2,408 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 26,067 Value ($000) $2,278 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 28,204 Value ($000) $2,096 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 25,582 Value ($000) $1,574 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 29,104 Value ($000) $1,887 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 27,972 Value ($000) $1,922 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 26,828 Value ($000) $2,458 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 26,357 Value ($000) $2,226 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 25,476 Value ($000) $1,855 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 26,431 Value ($000) $2,011 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 26,358 Value ($000) $1,707 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 18,641 Value ($000) $1,406 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 18,231 Value ($000) $1,295 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 18,221 Value ($000) $1,065 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 19,063 Value ($000) $1,001 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 22,234 Value ($000) $1,200 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 21,822 Value ($000) $1,028 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 22,953 Value ($000) $948 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 22,815 Value ($000) $1,259 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 24,555 Value ($000) $1,088 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 24,290 Value ($000) $993 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 31,013 Value ($000) $1,066 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 27,818 Value ($000) $989 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 27,153 Value ($000) $825 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 26,915 Value ($000) $938 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 28,390 Value ($000) $1,160 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 27,445 Value ($000) $1,125 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 25,695 Value ($000) $791 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 25,695 Value ($000) $909 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 26,865 Value ($000) $1,069 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 27,735 Value ($000) $963 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 29,435 Value ($000) $1,042 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 29,586 Value ($000) $932 Avg Close $28.39 Range $24.91 - $31.90