ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,552 Value ($000) $280 Avg Close $66.39 Range $58.95 - $77.49

Q2 2020

Shares 4,857 Value ($000) $315 Avg Close $65.55 Range $51.48 - $77.43

Q3 2019

Shares 7,224 Value ($000) $610 Avg Close $81.26 Range $73.12 - $86.38

Q2 2019

Shares 8,777 Value ($000) $639 Avg Close $74.90 Range $68.17 - $78.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,552	$280	$66.39	$58.95 - $77.49
Q2 2020	4,857	$315	$65.55	$51.48 - $77.43
Q3 2019	7,224	$610	$81.26	$73.12 - $86.38
Q2 2019	8,777	$639	$74.90	$68.17 - $78.99