ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,422 Value ($000) $9,334 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 182,013 Value ($000) $16,891 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 94,414 Value ($000) $7,998 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 85,780 Value ($000) $7,289 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 31,976 Value ($000) $3,812 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 6,617 Value ($000) $1,104 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 4,370 Value ($000) $649 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 3,514 Value ($000) $529 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 3,461 Value ($000) $464 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 3,536 Value ($000) $427 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 3,510 Value ($000) $437 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 3,410 Value ($000) $374 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 5,193 Value ($000) $514 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 5,151 Value ($000) $562 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 3,260 Value ($000) $310 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 3,087 Value ($000) $291 Avg Close $93.86 Range $84.68 - $107.00
Q1 2021
Shares 2,409 Value ($000) $211 Avg Close $83.59 Range $71.32 - $93.50
Q2 2020
Shares 7,607 Value ($000) $493 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 8,208 Value ($000) $564 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 28,102 Value ($000) $2,575 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 65,934 Value ($000) $5,569 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 78,247 Value ($000) $5,696 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 80,590 Value ($000) $6,131 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 131,825 Value ($000) $8,540 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 184,511 Value ($000) $13,921 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 159,845 Value ($000) $11,357 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 133,824 Value ($000) $7,822 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 152,044 Value ($000) $7,982 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 147,751 Value ($000) $7,971 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 175,772 Value ($000) $8,279 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 123,634 Value ($000) $5,106 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 79,355 Value ($000) $4,381 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 78,175 Value ($000) $3,464 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 61,629 Value ($000) $2,521 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 45,900 Value ($000) $1,578 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 25,569 Value ($000) $909 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 7,744 Value ($000) $235 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 17,772 Value ($000) $620 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 19,144 Value ($000) $782 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 17,626 Value ($000) $722 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 17,926 Value ($000) $552 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 39,326 Value ($000) $1,391 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 55,226 Value ($000) $2,199 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 79,426 Value ($000) $2,757 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 66,813 Value ($000) $2,366 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 8,707 Value ($000) $274 Avg Close $28.39 Range $24.91 - $31.90
Q4 2012
Shares 13,068 Value ($000) $306 Avg Close — Range —