ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,885 Value ($000) $1,184 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 15,045 Value ($000) $1,396 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 2,802 Value ($000) $237 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 19,600 Value ($000) $1,665 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 10,726 Value ($000) $1,279 Avg Close $149.60 Range $116.66 - $179.67

Q3 2018

Shares 2,813 Value ($000) $212 Avg Close $76.69 Range $70.80 - $82.25

Q4 2016

Shares 4,593 Value ($000) $254 Avg Close $50.83 Range $43.66 - $59.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,885	$1,184	$84.88	$72.03 - $95.66
Q3 2025	15,045	$1,396	$92.67	$81.95 - $101.71
Q2 2025	2,802	$237	$84.72	$77.71 - $89.50
Q1 2025	19,600	$1,665	$104.74	$75.91 - $135.34
Q4 2024	10,726	$1,279	$149.60	$116.66 - $179.67
Q3 2018	2,813	$212	$76.69	$70.80 - $82.25
Q4 2016	4,593	$254	$50.83	$43.66 - $59.55