ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 127 Value ($000) $17 Avg Close $131.38 Range $115.67 - $145.40

Q2 2023

Shares 96 Value ($000) $12 Avg Close $115.41 Range $105.18 - $128.70

Q1 2023

Shares 37 Value ($000) $4 Avg Close $104.07 Range $94.53 - $115.63

Q3 2022

Shares 169 Value ($000) $18 Avg Close $100.58 Range $89.60 - $111.10

Q2 2022

Shares 194 Value ($000) $18 Avg Close $97.07 Range $88.98 - $103.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	127	$17	$131.38	$115.67 - $145.40
Q2 2023	96	$12	$115.41	$105.18 - $128.70
Q1 2023	37	$4	$104.07	$94.53 - $115.63
Q3 2022	169	$18	$100.58	$89.60 - $111.10
Q2 2022	194	$18	$97.07	$88.98 - $103.94