ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,954 Value ($000) $2,453 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 11,837 Value ($000) $1,006 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 26,008 Value ($000) $3,100 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 15,598 Value ($000) $2,602 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 26,671 Value ($000) $3,960 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 6,608 Value ($000) $995 Avg Close $144.79 Range $128.28 - $158.00
Q3 2023
Shares 13,788 Value ($000) $1,666 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 6,317 Value ($000) $786 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 40,122 Value ($000) $4,401 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 20,344 Value ($000) $2,015 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 23,279 Value ($000) $2,538 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 30,054 Value ($000) $2,855 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 2,676 Value ($000) $252 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 6,381 Value ($000) $654 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 11,947 Value ($000) $1,067 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 12,265 Value ($000) $1,078 Avg Close $91.51 Range $86.81 - $102.23
Q4 2020
Shares 10,260 Value ($000) $763 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 17,861 Value ($000) $1,099 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 11,586 Value ($000) $751 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 5,047 Value ($000) $347 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 8,396 Value ($000) $769 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 9,038 Value ($000) $763 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 14,840 Value ($000) $1,080 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 19,478 Value ($000) $1,482 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 8,240 Value ($000) $534 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 14,669 Value ($000) $1,107 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 20,702 Value ($000) $1,471 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 6,500 Value ($000) $380 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 8,068 Value ($000) $424 Avg Close $53.87 Range $50.85 - $56.20
Q2 2017
Shares 6,029 Value ($000) $284 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 7,322 Value ($000) $302 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 8,095 Value ($000) $447 Avg Close $50.83 Range $43.66 - $59.55