ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 345 Value ($000) $26 Avg Close $70.54 Range $61.26 - $77.81

Q4 2018

Shares 345 Value ($000) $22 Avg Close $70.05 Range $60.22 - $77.60

Q3 2018

Shares 345 Value ($000) $26 Avg Close $76.69 Range $70.80 - $82.25

Q2 2018

Shares 415 Value ($000) $29 Avg Close $67.85 Range $58.05 - $76.13

Q1 2018

Shares 415 Value ($000) $24 Avg Close $56.39 Range $50.10 - $62.00

Q4 2017

Shares 415 Value ($000) $22 Avg Close $53.87 Range $50.85 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	345	$26	$70.54	$61.26 - $77.81
Q4 2018	345	$22	$70.05	$60.22 - $77.60
Q3 2018	345	$26	$76.69	$70.80 - $82.25
Q2 2018	415	$29	$67.85	$58.05 - $76.13
Q1 2018	415	$24	$56.39	$50.10 - $62.00
Q4 2017	415	$22	$53.87	$50.85 - $56.20