ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 2 Value ($000) $0 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 1 Value ($000) $0 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 1 Value ($000) $0 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 35 Value ($000) $4 Avg Close $149.60 Range $116.66 - $179.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$84.88	$72.03 - $95.66
Q3 2025	2	$0	$92.67	$81.95 - $101.71
Q2 2025	1	$0	$84.72	$77.71 - $89.50
Q1 2025	1	$0	$104.74	$75.91 - $135.34
Q4 2024	35	$4	$149.60	$116.66 - $179.67